Paris Saint-Germain Fan Token

PSG · 美元计价

$0.408

≈ ￥2.6928

-1.45% (-$0.01)

更新于 2026-10-28 23:15:02

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.414

24H 成交量

$21.20万

流通市值

$716.68万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.111	$2.14	$2.06	$18.06万	$1.46亿	2.38%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$23.92	$23.13	$4.20万	$649.12万	-0.59%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.97万	$1,135.00万	-0.21%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$73.65万	$5,738.00万	1.57%
587	AMATBApplied Materials (bStocks Tok	$412.68	$412.68	$393.13	$12.91万	$908.06万	4.97%
174	RVNRavencoin	$0.001474	$0.001507	$0.001399	$118.58万	$2,286.46万	5.29%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
595	SC云储币	$0.000796	$0.000809	$0.000777	$12.24万	$3,975.50万	0.38%
487	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$21.20万	$716.68万	-1.45%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01796	$0.01825	$0.01772	$34.89万	$1,205.99万	1.18%
533	APPBAPPB	$258.25	$280.01	$254.70	$16.86万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%