Adventure Gold

AGLD · 美元计价

$0.1784

≈ ￥1.1774

2.47% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1741

24H 成交量

$16.09万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NEO小蚁	$2.138	$2.16	$2.07	$24.00万	$1.48亿	3.04%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.32万	$644.04万	0.00%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
326	MAGICTreasure	$0.0845	$0.0852	$0.0815	$49.44万	$2,844.11万	0.60%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
179	LUMIALumia	$0.0831	$0.0881	$0.0811	$122.46万	$1,988.21万	-2.35%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.38万	$1,134.46万	-0.41%
305	THETATheta Network	$0.1798	$0.1822	$0.1756	$53.68万	$1.77亿	0.22%
227	ONEONEchain	$0.001324	$0.001345	$0.001277	$79.22万	$1,932.69万	2.88%
512	AMATBApplied Materials (bStocks Tok	$417.66	$421.29	$395.06	$19.76万	$945.78万	5.54%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$241.90万	$2,425.23万	5.10%
485	MASKMask Network	$0.402	$0.407	$0.392	$21.85万	$2,045.66万	-0.25%
611	SC云储币	$0.000803	$0.000808	$0.000777	$11.49万	$3,961.69万	0.50%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.59万	$703.89万	-0.48%
500	AVaulta	$0.0916	$0.0927	$0.0893	$20.94万	$1.51亿	1.55%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	DYMDymension	$0.01821	$0.01836	$0.01771	$31.21万	$1,222.11万	1.28%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%