ZMB

ZMB · 美元计价

$96.89

≈ ￥639.474

-1.23% (-$1.21)

更新于 2026-10-28 21:20:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.1

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NEO小蚁	$2.114	$2.14	$2.05	$19.08万	$1.46亿	2.62%
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
362	MAGICTreasure	$0.0824	$0.0851	$0.081	$39.40万	$2,793.43万	1.23%
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.13万	—	0.00%
161	LUMIALumia	$0.0856	$0.0881	$0.0811	$134.55万	$1,915.45万	4.14%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.56万	$1,135.00万	1.14%
341	THETATheta Network	$0.1767	$0.1822	$0.1762	$43.79万	$1.79亿	-0.51%
252	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.70万	$5,738.00万	0.94%
619	AMATBApplied Materials (bStocks Tok	$402.59	$406.02	$386.24	$10.73万	$908.06万	1.59%
178	RVNRavencoin	$0.001464	$0.001507	$0.00136	$115.18万	$2,286.46万	6.86%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
593	SC云储币	$0.00079	$0.000809	$0.000777	$12.60万	$3,975.50万	0.13%
533	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.409	$17.12万	$716.68万	-0.97%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.55%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.72万	$1,205.99万	0.90%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%