ZKsync

ZK · 美元计价

$0.01159

≈ ￥0.076494

-4.77% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.01223

24H 最低

$0.01156

今日开盘

$0.01217

24H 成交量

$111.39万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NEO小蚁	$2.094	$2.14	$2.07	$16.35万	$1.48亿	0.92%
681	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.53万	$644.04万	0.13%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
356	MAGICTreasure	$0.0828	$0.0851	$0.0815	$40.34万	$2,844.11万	-0.24%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.97万	—	0.00%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$137.34万	$1,988.21万	-2.71%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$11.61万	$1,134.46万	-1.73%
337	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.00万	$1.77亿	-1.45%
247	ONEONEchain	$0.001286	$0.001345	$0.001278	$70.96万	$1,932.69万	0.47%
590	AMATBApplied Materials (bStocks Tok	$414.74	$415.26	$394.88	$11.64万	$945.78万	4.65%
184	RVNRavencoin	$0.001473	$0.001507	$0.001399	$108.32万	$2,425.23万	2.36%
502	MASKMask Network	$0.396	$0.407	$0.392	$19.03万	$2,045.66万	-1.49%
588	SC云储币	$0.000793	$0.000809	$0.000777	$11.75万	$3,961.69万	-0.38%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.07万	$703.89万	-2.17%
492	AVaulta	$0.0895	$0.0927	$0.0894	$20.31万	$1.51亿	-0.56%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	DYMDymension	$0.01782	$0.01825	$0.01772	$29.52万	$1,222.11万	-0.28%
519	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%