Horizen

ZEN · 美元计价

$5.911

≈ ￥39.0126

3.27% ($0.19)

更新于 2026-10-28 19:50:01

24H 最高

$6.00

24H 最低

$5.70

今日开盘

$5.724

24H 成交量

$154.07万

流通市值

$1.07亿

24H 涨跌额

($0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NEO小蚁	$2.124	$2.14	$2.04	$17.86万	$1.46亿	3.71%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
371	MAGICTreasure	$0.084	$0.0851	$0.081	$38.53万	$2,793.43万	3.07%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.98万	—	0.00%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.96万	$1,915.45万	2.32%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.92%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
260	ONEONEchain	$0.001311	$0.001345	$0.001266	$67.80万	$5,738.00万	2.42%
628	AMATBApplied Materials (bStocks Tok	$404.26	$406.02	$386.24	$9.96万	$908.06万	2.81%
197	RVNRavencoin	$0.001485	$0.001488	$0.00136	$96.18万	$2,286.46万	8.16%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
583	SC云储币	$0.000795	$0.000809	$0.000777	$13.38万	$3,975.50万	0.25%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
477	AVaulta	$0.0914	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	DYMDymension	$0.01811	$0.01825	$0.0175	$34.81万	$1,205.99万	3.07%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%