yearn.finance

YFI · 美元计价

$2102

≈ ￥13873.2

-0.57% (-$12.00)

更新于 2026-10-29 08:10:01

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2114

24H 成交量

$11.78万

流通市值

$7,445.81万

24H 涨跌额

(-$12.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NEO小蚁	$2.136	$2.16	$2.08	$25.52万	$1.48亿	2.30%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.51万	$2,844.11万	0.60%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
189	LUMIALumia	$0.085	$0.0873	$0.0811	$110.97万	$1,988.21万	-2.19%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.03万	$1,134.46万	-1.01%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$55.12万	$1.77亿	-1.11%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.98万	$1,932.69万	0.39%
458	AMATBApplied Materials (bStocks Tok	$408.66	$421.29	$395.93	$26.85万	$945.78万	3.12%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$257.80万	$2,425.23万	3.45%
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
609	SC云储币	$0.000801	$0.000809	$0.000777	$11.97万	$3,961.69万	-0.50%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.03万	$703.89万	-0.24%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.25万	$1.51亿	0.44%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	DYMDymension	$0.01804	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.06%
515	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%