Venus

XVS · 美元计价

$2.912

≈ ￥19.2192

-1.39% (-$0.04)

更新于 2026-10-29 01:15:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.953

24H 成交量

$6.10万

流通市值

$4,929.19万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NEO小蚁	$2.094	$2.14	$2.07	$17.31万	$1.48亿	0.58%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.07万	$1,134.46万	-1.73%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
241	ONEONEchain	$0.001285	$0.001345	$0.001278	$72.71万	$1,932.69万	0.16%
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
187	RVNRavencoin	$0.001474	$0.001507	$0.001399	$105.65万	$2,425.23万	4.61%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.43万	$3,961.69万	-0.75%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.60万	$703.89万	-2.17%
488	AVaulta	$0.0896	$0.0927	$0.0894	$20.52万	$1.51亿	-0.44%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	DYMDymension	$0.01778	$0.01825	$0.01772	$29.42万	$1,222.11万	-0.34%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%