门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 04:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NEO小蚁	$2.09	$2.17	$2.06	$72.73万	$1.52亿	-1.97%
684	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.17万	$649.92万	1.79%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
339	MAGICTreasure	$0.0814	$0.0851	$0.0804	$50.05万	$2,833.14万	-3.56%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.67万	—	0.00%
332	LUMIALumia	$0.0847	$0.0858	$0.0816	$51.63万	$1,988.72万	1.80%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.43万	$1,125.26万	-4.18%
363	THETATheta Network	$0.1728	$0.1801	$0.1708	$44.84万	$1.79亿	-3.41%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$130.37万	$1,933.24万	-6.14%
432	AMATBApplied Materials (bStocks Tok	$413.2	$426.17	$401.73	$33.82万	$976.41万	-0.27%
192	RVNRavencoin	$0.001427	$0.001523	$0.001404	$112.17万	$2,451.39万	-6.24%
595	MASKMask Network	$0.393	$0.406	$0.387	$15.44万	$1,904.75万	-2.00%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.13万	$702.10万	-1.70%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.74%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
355	DYMDymension	$0.01708	$0.01822	$0.01687	$47.15万	$1,207.73万	-6.15%
667	APPBAPPB	$251.78	$264.74	$250.70	$7.16万	—	-4.27%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%