Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

3.98% ($0.03)

更新于 2026-10-28 19:15:03

24H 最高

$0.888

24H 最低

$0.818

今日开盘

$0.829

24H 成交量

$419.69万

流通市值

$2,584.28万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NEO小蚁	$2.114	$2.14	$2.04	$17.59万	$1.46亿	3.22%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.87万	—	0.00%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.33万	$1,135.00万	2.39%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
262	ONEONEchain	$0.001321	$0.001345	$0.001266	$65.30万	$5,738.00万	2.40%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
198	RVNRavencoin	$0.001463	$0.001488	$0.00136	$95.91万	$2,286.46万	6.71%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
556	SC云储币	$0.000796	$0.000809	$0.000777	$14.73万	$3,975.50万	-0.38%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.00%
474	AVaulta	$0.091	$0.0927	$0.0896	$23.11万	$1.51亿	1.11%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
391	DYMDymension	$0.01801	$0.01825	$0.01744	$35.25万	$1,205.99万	3.27%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%