UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NEO小蚁	$2.099	$2.14	$2.07	$19.79万	$1.48亿	0.72%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
311	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.29万	$2,844.11万	0.85%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
165	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.53万	$1,988.21万	-2.72%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.35万	$1,134.46万	-1.73%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$48.20万	$1.77亿	-2.39%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.55万	$1,932.69万	-0.23%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.09万	$945.78万	4.43%
167	RVNRavencoin	$0.001506	$0.001544	$0.001399	$128.14万	$2,425.23万	7.27%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.50万	$3,961.69万	-0.75%
498	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.12万	$703.89万	-1.93%
484	AVaulta	$0.0897	$0.0927	$0.0893	$20.96万	$1.51亿	-0.88%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	DYMDymension	$0.01782	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%