USDEB

USDEB · 美元计价

$8.98

≈ ￥59.268

-11.70% (-$1.19)

更新于 2026-10-29 11:35:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.17

24H 成交量

$21.86万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NEO小蚁	$2.064	$2.16	$2.06	$28.10万	$1.51亿	-3.14%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
321	MAGICTreasure	$0.0817	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.33%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
245	LUMIALumia	$0.0836	$0.0861	$0.0816	$75.85万	$2,027.57万	-0.95%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.62%
329	THETATheta Network	$0.1725	$0.1822	$0.1713	$50.14万	$1.78亿	-5.01%
199	ONEONEchain	$0.0012	$0.001345	$0.001195	$107.82万	$1,944.00万	-7.98%
453	AMATBApplied Materials (bStocks Tok	$403.27	$421.29	$401.09	$28.03万	$942.34万	0.35%
112	RVNRavencoin	$0.001455	$0.0016	$0.001431	$265.69万	$2,470.47万	0.48%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.15万	$3,967.75万	0.64%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.66万	$714.55万	-3.13%
467	AVaulta	$0.0881	$0.0927	$0.0879	$26.44万	$1.53亿	-3.61%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	DYMDymension	$0.01733	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.47%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%