Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

-2.25% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.95万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NEO小蚁	$2.095	$2.14	$2.07	$19.70万	$1.48亿	0.53%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
309	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.38万	$2,844.11万	0.60%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
164	LUMIALumia	$0.0822	$0.0881	$0.0811	$129.96万	$1,988.21万	-2.49%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MAVMaverick Protocol	$0.00964	$0.00998	$0.00961	$12.40万	$1,134.46万	-1.93%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$47.97万	$1.77亿	-2.55%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.81万	$1,932.69万	-0.54%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.49%
174	RVNRavencoin	$0.001513	$0.001544	$0.001399	$121.11万	$2,425.23万	7.76%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
602	SC云储币	$0.000798	$0.000809	$0.000777	$11.50万	$3,961.69万	-0.62%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$20.07万	$703.89万	-1.69%
484	AVaulta	$0.0897	$0.0927	$0.0893	$21.16万	$1.51亿	-0.77%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
433	DYMDymension	$0.0178	$0.01825	$0.01771	$28.91万	$1,222.11万	-0.34%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%