TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.43

≈ ￥2893.64

3.35% ($14.21)

更新于 2026-10-28 18:25:02

24H 最高

$439.73

24H 最低

$424.22

今日开盘

$424.22

24H 成交量

$29.77万

流通市值

$959.44万

24H 涨跌额

($14.21)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.98万	$2,793.43万	3.34%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.62万	$1,915.45万	1.68%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
610	MAVMaverick Protocol	$0.00988	$0.00998	$0.00953	$11.19万	$1,135.00万	3.56%
361	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.28万	$1.79亿	1.87%
237	ONEONEchain	$0.001322	$0.001345	$0.001266	$77.29万	$5,738.00万	2.01%
621	AMATBApplied Materials (bStocks Tok	$402.84	$406.02	$386.24	$10.63万	$908.06万	3.88%
199	RVNRavencoin	$0.001446	$0.001488	$0.001355	$96.92万	$2,286.46万	6.32%
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
561	SC云储币	$0.0008	$0.000809	$0.000777	$14.99万	$3,975.50万	0.88%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
481	AVaulta	$0.0918	$0.0927	$0.0896	$22.45万	$1.51亿	2.46%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%