ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.41

≈ ￥438.306

-5.78% (-$4.07)

更新于 2026-10-30 05:50:02

24H 最高

$71.11

24H 最低

$66.18

今日开盘

$70.48

24H 成交量

$322.13万

流通市值

$1,267.43万

24H 涨跌额

(-$4.07)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NEO小蚁	$2.003	$2.17	$1.94	$97.71万	$1.52亿	-6.66%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	MAVMaverick Protocol	$0.00888	$0.00984	$0.0088	$36.41万	$1,125.26万	-9.57%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
189	ONEONEchain	$0.001192	$0.001327	$0.00115	$144.15万	$1,933.24万	-9.97%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
222	RVNRavencoin	$0.001349	$0.001502	$0.001315	$108.89万	$2,451.39万	-9.28%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$60.14万	$702.10万	-4.60%
363	AVaulta	$0.084	$0.0925	$0.0814	$53.44万	$1.54亿	-8.50%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	DYMDymension	$0.01627	$0.0182	$0.01592	$59.31万	$1,207.73万	-10.51%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%