SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

4.38% ($0.10)

更新于 2026-10-28 19:30:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.373

24H 成交量

$18.91万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NEO小蚁	$2.121	$2.14	$2.04	$18.02万	$1.46亿	3.56%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.31%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.54万	$2,793.43万	3.07%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.46万	$1,915.45万	1.70%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.34万	$1.79亿	0.90%
260	ONEONEchain	$0.001313	$0.001345	$0.001266	$65.67万	$5,738.00万	2.18%
627	AMATBApplied Materials (bStocks Tok	$403.51	$406.02	$386.24	$9.86万	$908.06万	2.69%
198	RVNRavencoin	$0.001471	$0.001488	$0.00136	$96.85万	$2,286.46万	6.59%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
557	SC云储币	$0.000797	$0.000809	$0.000777	$14.66万	$3,975.50万	-0.13%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.47万	$716.68万	0.00%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.83万	$1.51亿	1.45%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DYMDymension	$0.01806	$0.01825	$0.0175	$34.60万	$1,205.99万	2.97%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%