VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$563.53

≈ ￥3719.3

3.39% ($18.49)

更新于 2026-10-28 18:10:01

24H 最高

$567.69

24H 最低

$544.25

今日开盘

$545.04

24H 成交量

$13.71万

流通市值

$189.93万

24H 涨跌额

($18.49)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NEO小蚁	$2.132	$2.14	$2.03	$17.23万	$1.46亿	4.87%
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
376	MAGICTreasure	$0.0838	$0.0851	$0.0805	$37.90万	$2,793.43万	4.10%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$137.11万	$1,915.45万	1.56%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	MAVMaverick Protocol	$0.00989	$0.00998	$0.00948	$11.17万	$1,135.00万	4.11%
361	THETATheta Network	$0.18	$0.1822	$0.1759	$39.65万	$1.79亿	2.16%
238	ONEONEchain	$0.00133	$0.001345	$0.001266	$76.81万	$5,738.00万	2.54%
619	AMATBApplied Materials (bStocks Tok	$402.18	$406.02	$386.24	$10.57万	$908.06万	3.70%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.20%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
564	SC云储币	$0.000801	$0.000809	$0.000777	$14.98万	$3,975.50万	0.88%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.44万	$716.68万	1.23%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.08万	$1.51亿	3.03%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01811	$0.01825	$0.01733	$34.75万	$1,205.99万	4.08%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%