Super Micro Computer (bStocks

SMCIB · 美元计价

$34.53

≈ ￥227.898

-2.29% (-$0.81)

更新于 2026-10-29 10:25:02

24H 最高

$36.14

24H 最低

$34.45

今日开盘

$35.34

24H 成交量

$67.59万

流通市值

$193.64万

24H 涨跌额

(-$0.81)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NEO小蚁	$2.078	$2.16	$2.07	$27.12万	$1.51亿	-2.17%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
319	MAGICTreasure	$0.0821	$0.0852	$0.0814	$53.12万	$2,840.89万	-0.61%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
237	LUMIALumia	$0.0826	$0.0861	$0.0816	$78.69万	$2,027.57万	-3.17%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MAVMaverick Protocol	$0.00957	$0.00997	$0.0095	$17.37万	$1,152.13万	-3.43%
313	THETATheta Network	$0.1734	$0.1822	$0.1715	$54.53万	$1.78亿	-4.46%
207	ONEONEchain	$0.001247	$0.001345	$0.001224	$97.01万	$1,944.00万	-3.63%
456	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$399.33	$27.40万	$942.34万	0.80%
111	RVNRavencoin	$0.00146	$0.0016	$0.001431	$262.67万	$2,470.47万	0.76%
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.38%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
492	AVaulta	$0.0904	$0.0927	$0.0893	$23.09万	$1.53亿	-0.77%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%