Pyth Network

PYTH · 美元计价

$0.07157

≈ ￥0.472362

-1.50% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.07444

24H 最低

$0.07115

今日开盘

$0.07266

24H 成交量

$202.00万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.119	$2.14	$2.05	$18.28万	$1.46亿	2.67%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.17万	$649.12万	-2.22%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
368	MAGICTreasure	$0.083	$0.0851	$0.081	$38.94万	$2,793.43万	1.72%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
160	LUMIALumia	$0.0846	$0.0881	$0.0809	$135.26万	$1,915.45万	4.06%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
343	THETATheta Network	$0.1778	$0.1822	$0.1766	$42.95万	$1.79亿	-0.17%
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
625	AMATBApplied Materials (bStocks Tok	$403.36	$406.02	$386.24	$10.14万	$908.06万	1.96%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
589	SC云储币	$0.000789	$0.000809	$0.000777	$12.88万	$3,975.50万	-0.38%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
482	AVaulta	$0.0908	$0.0927	$0.0896	$22.66万	$1.51亿	0.67%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
637	APPBAPPB	$257.6	$280.01	$255.42	$8.99万	—	-1.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%