POL (ex-MATIC)

POL · 美元计价

$0.09246

≈ ￥0.610236

0.71% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09181

24H 成交量

$218.73万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NEO小蚁	$2.148	$2.16	$2.08	$25.54万	$1.48亿	3.42%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.37万	$644.04万	0.51%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
322	MAGICTreasure	$0.0842	$0.0852	$0.0815	$51.11万	$2,844.11万	1.45%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.80万	—	-2.70%
185	LUMIALumia	$0.0855	$0.0881	$0.0811	$117.28万	$1,988.21万	-1.61%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	MAVMaverick Protocol	$0.00985	$0.00998	$0.00961	$15.62万	$1,134.46万	0.20%
306	THETATheta Network	$0.1797	$0.1822	$0.1756	$54.51万	$1.77亿	0.73%
222	ONEONEchain	$0.001326	$0.001345	$0.001277	$85.56万	$1,932.69万	2.79%
472	AMATBApplied Materials (bStocks Tok	$412.03	$421.29	$395.06	$24.38万	$945.78万	3.97%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$255.33万	$2,425.23万	1.92%
482	MASKMask Network	$0.402	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.01万	$3,961.69万	1.00%
488	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.36万	$703.89万	0.24%
508	AVaulta	$0.0917	$0.0927	$0.0893	$20.58万	$1.51亿	1.78%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	DYMDymension	$0.01822	$0.01836	$0.01771	$32.08万	$1,222.11万	1.85%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%