OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 05:15:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.145	$2.16	$2.08	$25.45万	$1.48亿	3.13%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
322	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.03万	$2,844.11万	0.24%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
185	LUMIALumia	$0.0853	$0.0881	$0.0811	$117.97万	$1,988.21万	-1.62%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.55万	$1,134.46万	-0.41%
306	THETATheta Network	$0.1791	$0.1822	$0.1756	$54.47万	$1.77亿	0.06%
223	ONEONEchain	$0.001323	$0.001345	$0.001277	$84.98万	$1,932.69万	2.01%
472	AMATBApplied Materials (bStocks Tok	$411.34	$421.29	$395.06	$24.26万	$945.78万	3.80%
105	RVNRavencoin	$0.001497	$0.0016	$0.001431	$253.93万	$2,425.23万	1.63%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
613	SC云储币	$0.000806	$0.000808	$0.000777	$11.91万	$3,961.69万	0.75%
488	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.33万	$703.89万	-0.24%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	DYMDymension	$0.01819	$0.01836	$0.01771	$32.12万	$1,222.11万	1.45%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%