嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEO小蚁	$2.14	$2.17	$2.06	$71.37万	$1.52亿	2.64%
684	GMEBGameStop (bStocks Tokenized St	$23.67	$23.94	$23.25	$3.81万	$649.92万	1.07%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.70万	$2,833.14万	-0.84%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	0.00%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.93万	$1,988.72万	1.82%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$23.18万	$1,125.26万	-1.45%
333	THETATheta Network	$0.1775	$0.1817	$0.171	$50.66万	$1.79亿	0.97%
177	ONEONEchain	$0.001292	$0.001336	$0.001193	$130.10万	$1,933.24万	0.94%
434	AMATBApplied Materials (bStocks Tok	$424.75	$426.17	$401.73	$32.21万	$976.41万	2.59%
124	RVNRavencoin	$0.00148	$0.0016	$0.001404	$248.81万	$2,451.39万	0.34%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$51.90万	$702.10万	-0.25%
446	AVaulta	$0.0916	$0.0925	$0.0875	$31.02万	$1.54亿	2.46%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
359	DYMDymension	$0.01767	$0.01836	$0.01697	$45.35万	$1,207.73万	-0.40%
680	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%