Origin Token

OGN · 美元计价

$0.02617

≈ ￥0.172722

-0.91% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02641

24H 成交量

$41.12万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NEO小蚁	$2.122	$2.14	$2.04	$17.94万	$1.46亿	3.56%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.17万	$649.12万	-1.48%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
259	ONEONEchain	$0.001315	$0.001345	$0.001266	$66.87万	$5,738.00万	2.57%
628	AMATBApplied Materials (bStocks Tok	$403.58	$406.02	$386.24	$9.90万	$908.06万	2.74%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.27%
557	SC云储币	$0.000794	$0.000809	$0.000777	$14.69万	$3,975.50万	-0.50%
531	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.49万	$716.68万	-0.24%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DYMDymension	$0.01807	$0.01825	$0.0175	$34.73万	$1,205.99万	3.14%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%