NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$211.07

≈ ￥1393.06

-1.68% (-$3.60)

更新于 2026-10-30 04:25:02

24H 最高

$215.46

24H 最低

$210.81

今日开盘

$214.67

24H 成交量

$1,333.28万

流通市值

$4,442.76万

24H 涨跌额

(-$3.60)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NEO小蚁	$2.089	$2.17	$2.06	$72.86万	$1.52亿	-1.79%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MAVMaverick Protocol	$0.0094	$0.00986	$0.00933	$27.43万	$1,125.26万	-3.79%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%
180	ONEONEchain	$0.001239	$0.00133	$0.001193	$130.35万	$1,933.24万	-6.14%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
198	RVNRavencoin	$0.001427	$0.001514	$0.001404	$110.09万	$2,451.39万	-5.68%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
622	SC云储币	$0.000787	$0.000809	$0.000785	$12.74万	$3,975.05万	-1.63%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
354	DYMDymension	$0.01706	$0.01822	$0.01687	$47.11万	$1,207.73万	-5.90%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%