Metis

METIS · 美元计价

$3.1

≈ ￥20.46

-8.01% (-$0.27)

更新于 2026-10-29 16:05:02

24H 最高

$3.39

24H 最低

$3.10

今日开盘

$3.37

24H 成交量

$36.65万

流通市值

$2,689.88万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NEO小蚁	$2.06	$2.16	$2.06	$27.66万	$1.51亿	-2.51%
686	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.11万	$643.00万	-0.04%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
320	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.50万	$2,840.89万	-1.09%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.46万	—	0.00%
281	LUMIALumia	$0.0834	$0.0861	$0.0816	$67.37万	$2,027.57万	-1.42%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.16万	$1,152.13万	-5.06%
335	THETATheta Network	$0.1711	$0.1817	$0.171	$49.18万	$1.78亿	-4.47%
182	ONEONEchain	$0.001221	$0.001345	$0.001193	$121.74万	$1,944.00万	-7.01%
457	AMATBApplied Materials (bStocks Tok	$405.02	$421.29	$401.09	$28.14万	$942.34万	-0.04%
111	RVNRavencoin	$0.001408	$0.0016	$0.001404	$274.23万	$2,470.47万	-2.49%
573	MASKMask Network	$0.389	$0.404	$0.387	$16.43万	$2,099.19万	-2.75%
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.51%
485	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.39万	$714.55万	-3.61%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.47万	$1.53亿	-3.61%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	DYMDymension	$0.01707	$0.01836	$0.01697	$37.97万	$1,229.35万	-5.59%
521	APPBAPPB	$258.78	$280.01	$254.70	$21.08万	—	-1.54%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%