量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NEO小蚁	$2.113	$2.14	$2.05	$18.41万	$1.46亿	2.23%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.17万	$649.12万	-2.22%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
367	MAGICTreasure	$0.0833	$0.0851	$0.081	$38.95万	$2,793.43万	2.21%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
160	LUMIALumia	$0.0843	$0.0881	$0.0809	$135.38万	$1,915.45万	4.07%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
343	THETATheta Network	$0.1783	$0.1822	$0.1766	$43.00万	$1.79亿	-0.17%
255	ONEONEchain	$0.001307	$0.001345	$0.001266	$69.33万	$5,738.00万	1.48%
625	AMATBApplied Materials (bStocks Tok	$403.36	$406.02	$386.24	$10.14万	$908.06万	1.96%
179	RVNRavencoin	$0.001473	$0.001507	$0.00136	$111.42万	$2,286.46万	7.21%
511	MASKMask Network	$0.398	$0.407	$0.396	$19.05万	$4,013.55万	0.25%
589	SC云储币	$0.000789	$0.000809	$0.000777	$12.88万	$3,975.50万	-0.38%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	DYMDymension	$0.01795	$0.01825	$0.01766	$35.15万	$1,205.99万	1.18%
637	APPBAPPB	$257.6	$280.01	$255.42	$8.99万	—	-1.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%