Chainlink

LINK · 美元计价

$11.744

≈ ￥77.5104

2.57% ($0.29)

更新于 2026-10-29 04:40:02

24H 最高

$12.00

24H 最低

$11.44

今日开盘

$11.45

24H 成交量

$1,679.45万

流通市值

$88.61亿

24H 涨跌额

($0.29)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NEO小蚁	$2.134	$2.16	$2.08	$24.19万	$1.48亿	2.84%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.39%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
322	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.41万	$2,844.11万	0.24%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.34万	—	-2.70%
181	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.15万	$1,988.21万	-2.45%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
569	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.81%
303	THETATheta Network	$0.1777	$0.1822	$0.1756	$54.92万	$1.77亿	-0.89%
221	ONEONEchain	$0.001312	$0.001345	$0.001277	$83.27万	$1,932.69万	2.02%
492	AMATBApplied Materials (bStocks Tok	$412.79	$421.29	$395.06	$21.86万	$945.78万	4.23%
107	RVNRavencoin	$0.001498	$0.0016	$0.001431	$249.36万	$2,425.23万	2.46%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.36万	$2,045.66万	-1.24%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.52万	$3,961.69万	-0.13%
494	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.76万	$703.89万	-0.73%
503	AVaulta	$0.0909	$0.0927	$0.0893	$20.99万	$1.51亿	1.00%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	DYMDymension	$0.01801	$0.01836	$0.01771	$31.79万	$1,222.11万	0.28%
527	APPBAPPB	$260.23	$280.01	$254.70	$18.33万	—	-0.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%