IoTeX

IOTX · 美元计价

$0.003614

≈ ￥0.023852

-2.80% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.003724

24H 最低

$0.003611

今日开盘

$0.003718

24H 成交量

$16.20万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NEO小蚁	$2.112	$2.14	$2.05	$18.45万	$1.46亿	2.28%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.30	$4.17万	$649.12万	-2.47%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
365	MAGICTreasure	$0.0828	$0.0851	$0.081	$38.97万	$2,793.43万	1.47%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
160	LUMIALumia	$0.0839	$0.0881	$0.0809	$135.77万	$1,915.45万	3.07%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.44万	$1,135.00万	1.46%
343	THETATheta Network	$0.1774	$0.1822	$0.1766	$43.09万	$1.79亿	-0.67%
255	ONEONEchain	$0.001305	$0.001345	$0.001266	$69.98万	$5,738.00万	1.32%
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$9.96万	$908.06万	1.70%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
508	MASKMask Network	$0.397	$0.407	$0.396	$19.15万	$4,013.55万	-0.50%
590	SC云储币	$0.000789	$0.000809	$0.000777	$12.70万	$3,975.50万	-0.63%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.18万	$716.68万	-0.24%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%
633	APPBAPPB	$258.3	$280.01	$255.42	$9.28万	—	-1.72%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%