Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 17:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NEO小蚁	$2.128	$2.14	$2.03	$18.42万	$1.46亿	3.55%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.19万	$649.12万	-1.31%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.09万	—	0.00%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.45%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.18万	$5,738.00万	0.30%
621	AMATBApplied Materials (bStocks Tok	$403.13	$406.02	$386.24	$10.48万	$908.06万	3.61%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.31万	$2,286.46万	5.33%
524	MASKMask Network	$0.4	$0.407	$0.39	$18.15万	$4,013.55万	1.27%
572	SC云储币	$0.000798	$0.000809	$0.000777	$14.49万	$3,975.50万	0.25%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.22万	$716.68万	1.47%
475	AVaulta	$0.0921	$0.0927	$0.0889	$23.32万	$1.51亿	2.22%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.54万	$1,205.99万	2.96%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%