Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

-0.41% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.049

24H 成交量

$14.50万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.121	$2.16	$2.08	$25.61万	$1.51亿	1.14%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
319	MAGICTreasure	$0.0834	$0.0852	$0.0815	$50.86万	$2,840.89万	0.73%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.55万	$2,027.57万	1.82%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.92%
300	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.14万	$1.78亿	-2.16%
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.09万	$1,944.00万	-0.62%
454	AMATBApplied Materials (bStocks Tok	$408.47	$421.29	$396.84	$26.95万	$942.34万	2.80%
110	RVNRavencoin	$0.001482	$0.0016	$0.001431	$258.59万	$2,470.47万	2.00%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
613	SC云储币	$0.0008	$0.000809	$0.000777	$11.38万	$3,967.75万	0.76%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
498	AVaulta	$0.0909	$0.0927	$0.0893	$21.54万	$1.53亿	0.44%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	DYMDymension	$0.01783	$0.01836	$0.01771	$30.56万	$1,229.35万	-1.22%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%