Gitcoin

GTC · 美元计价

$0.25055

≈ ￥1.6536

-3.07% (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.2734

24H 最低

$0.23

今日开盘

$0.25848

24H 成交量

$562.51万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NEO小蚁	$2.077	$2.16	$2.06	$28.43万	$1.51亿	-2.40%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
315	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.85万	$2,840.89万	-0.12%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
284	LUMIALumia	$0.0837	$0.0861	$0.0816	$65.13万	$2,027.57万	-1.76%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.25万	$1,152.13万	-4.86%
340	THETATheta Network	$0.172	$0.1817	$0.171	$48.26万	$1.78亿	-4.29%
182	ONEONEchain	$0.001227	$0.00134	$0.001193	$122.29万	$1,944.00万	-6.90%
459	AMATBApplied Materials (bStocks Tok	$407.56	$421.29	$401.09	$27.99万	$942.34万	1.18%
109	RVNRavencoin	$0.001419	$0.0016	$0.001404	$275.51万	$2,470.47万	-1.60%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.42万	$3,967.75万	-0.63%
489	PSGParis Saint-Germain Fan Token	$0.403	$0.415	$0.4	$24.90万	$714.55万	-2.66%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	DYMDymension	$0.01713	$0.01836	$0.01697	$38.14万	$1,229.35万	-5.36%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%