GMX

GMX · 美元计价

$7.78

≈ ￥51.348

-10.68% (-$0.93)

更新于 2026-10-30 08:40:02

24H 最高

$8.71

24H 最低

$7.68

今日开盘

$8.71

24H 成交量

$40.87万

流通市值

$9,194.14万

24H 涨跌额

(-$0.93)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NEO小蚁	$1.916	$2.17	$1.88	$119.38万	$1.52亿	-10.09%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.28万	$649.92万	1.54%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$127.18万	$1,988.72万	-4.95%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	MAVMaverick Protocol	$0.00849	$0.00979	$0.00838	$41.47万	$1,125.26万	-13.19%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.17万	$1.79亿	-12.05%
200	ONEONEchain	$0.001153	$0.00132	$0.001123	$153.62万	$1,933.24万	-11.31%
499	AMATBApplied Materials (bStocks Tok	$408.61	$426.17	$401.73	$36.14万	$976.41万	-0.09%
235	RVNRavencoin	$0.001299	$0.001495	$0.001257	$119.78万	$2,451.39万	-12.76%
529	MASKMask Network	$0.362	$0.406	$0.355	$29.86万	$1,904.75万	-9.05%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%
340	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$71.59万	$702.10万	-10.90%
327	AVaulta	$0.0789	$0.0925	$0.0768	$73.93万	$1.54亿	-13.58%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
315	DYMDymension	$0.01525	$0.01796	$0.01484	$76.40万	$1,207.73万	-14.99%
676	APPBAPPB	$252.66	$264.74	$250.70	$6.33万	—	-2.93%
330	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%