Genius

GENIUS · 美元计价

$0.3191

≈ ￥2.1061

-1.36% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3235

24H 成交量

$283.57万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEO小蚁	$2.144	$2.16	$2.06	$70.29万	$1.51亿	1.71%
688	GMEBGameStop (bStocks Tokenized St	$23.75	$23.75	$23.25	$2.87万	$643.00万	0.76%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
281	MAGICTreasure	$0.0833	$0.0852	$0.0813	$64.16万	$2,840.89万	-0.60%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$21.41万	$1,152.13万	-0.82%
352	THETATheta Network	$0.1767	$0.1817	$0.171	$45.87万	$1.78亿	-0.56%
181	ONEONEchain	$0.001298	$0.001336	$0.001193	$118.83万	$1,944.00万	0.00%
477	AMATBApplied Materials (bStocks Tok	$420.7	$421.53	$401.73	$27.61万	$942.34万	1.72%
119	RVNRavencoin	$0.001478	$0.0016	$0.001404	$250.31万	$2,470.47万	0.54%
579	MASKMask Network	$0.402	$0.404	$0.387	$15.92万	$2,099.19万	1.26%
636	SC云储币	$0.000801	$0.000809	$0.000785	$10.70万	$3,967.75万	0.38%
345	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$47.20万	$714.55万	-0.49%
467	AVaulta	$0.0912	$0.0921	$0.0875	$28.10万	$1.53亿	0.55%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	DYMDymension	$0.01758	$0.01836	$0.01697	$41.38万	$1,229.35万	-2.23%
680	APPBAPPB	$257.7	$264.74	$253.36	$5.05万	—	-0.36%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%