GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEO小蚁	$1.979	$2.17	$1.88	$133.41万	$1.52亿	-5.18%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$44.71万	$1,125.26万	-7.17%
224	THETATheta Network	$0.1585	$0.1799	$0.1523	$155.84万	$1.79亿	-8.38%
268	ONEONEchain	$0.001191	$0.00132	$0.001123	$110.24万	$1,933.24万	-5.10%
470	AMATBApplied Materials (bStocks Tok	$396.2	$426.17	$396.00	$45.92万	$976.41万	-3.10%
279	RVNRavencoin	$0.001358	$0.00149	$0.001257	$102.52万	$2,451.39万	-4.03%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%
393	PSGParis Saint-Germain Fan Token	$0.387	$0.417	$0.362	$63.81万	$702.10万	-6.97%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
349	DYMDymension	$0.01592	$0.01792	$0.01484	$74.73万	$1,207.73万	-7.92%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%