FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	NEO小蚁	$2.115	$2.14	$2.05	$19.30万	$1.46亿	2.37%
681	GMEBGameStop (bStocks Tokenized St	$23.17	$24.05	$23.17	$3.98万	$649.12万	-2.97%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
602	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$11.50万	$1,135.00万	1.04%
337	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.08万	$1.79亿	-0.84%
256	ONEONEchain	$0.001301	$0.001345	$0.001272	$70.94万	$5,738.00万	1.72%
619	AMATBApplied Materials (bStocks Tok	$405.5	$406.02	$386.24	$10.73万	$908.06万	3.62%
176	RVNRavencoin	$0.001469	$0.001507	$0.001367	$116.60万	$2,286.46万	7.23%
514	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
593	SC云储币	$0.000791	$0.000809	$0.000777	$12.53万	$3,975.50万	0.38%
520	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$18.09万	$716.68万	-1.21%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01794	$0.01825	$0.01766	$34.58万	$1,205.99万	0.84%
543	APPBAPPB	$260.56	$280.01	$254.70	$16.22万	—	-0.86%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%