Filecoin

FIL · 美元计价

$0.8915

≈ ￥5.8839

0.11% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8905

24H 成交量

$500.24万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NEO小蚁	$2.105	$2.14	$2.06	$17.99万	$1.46亿	2.09%
680	GMEBGameStop (bStocks Tokenized St	$23.71	$23.92	$23.13	$4.13万	$649.12万	-0.75%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
370	MAGICTreasure	$0.0834	$0.0851	$0.0815	$38.00万	$2,793.43万	0.60%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.94万	—	0.00%
160	LUMIALumia	$0.0834	$0.0881	$0.0811	$135.95万	$1,915.45万	0.48%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.98万	$1,135.00万	-0.10%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.57万	$1.79亿	-0.23%
245	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.15万	$5,738.00万	1.57%
592	AMATBApplied Materials (bStocks Tok	$411.76	$412.65	$390.97	$12.51万	$908.06万	5.24%
174	RVNRavencoin	$0.001474	$0.001507	$0.001398	$118.12万	$2,286.46万	5.29%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
596	SC云储币	$0.000795	$0.000809	$0.000777	$12.20万	$3,975.50万	0.13%
487	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.18万	$716.68万	-1.69%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
533	APPBAPPB	$258.64	$280.01	$254.70	$16.85万	—	-1.59%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%