Bonfida

FIDA · 美元计价

$0.01797

≈ ￥0.118602

0.34% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$15.18万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.135	$2.16	$2.08	$25.62万	$1.48亿	2.45%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.39%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.30万	$2,844.11万	0.36%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.47万	—	0.00%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.42万	$1,988.21万	-2.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
305	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.12万	$1.77亿	-2.10%
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.00万	$1,932.69万	0.46%
458	AMATBApplied Materials (bStocks Tok	$411.75	$421.29	$395.06	$26.82万	$945.78万	3.92%
108	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.18万	$2,425.23万	2.63%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.95万	$3,961.69万	0.00%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.38万	$703.89万	-0.48%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	DYMDymension	$0.01801	$0.01836	$0.01771	$31.65万	$1,222.11万	0.06%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%