SynFutures

F · 美元计价

$0.003017

≈ ￥0.019912

-1.15% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003052

24H 成交量

$10.88万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NEO小蚁	$2.115	$2.14	$2.07	$19.50万	$1.48亿	1.68%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.51万	$644.04万	-0.34%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.28万	$1,134.46万	-1.12%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
245	ONEONEchain	$0.001294	$0.001345	$0.001277	$71.71万	$1,932.69万	1.02%
582	AMATBApplied Materials (bStocks Tok	$416.14	$416.25	$394.88	$13.03万	$945.78万	5.17%
184	RVNRavencoin	$0.001504	$0.001507	$0.001399	$109.52万	$2,425.23万	6.59%
496	MASKMask Network	$0.399	$0.407	$0.392	$20.20万	$2,045.66万	-0.25%
601	SC云储币	$0.000798	$0.000809	$0.000777	$11.46万	$3,961.69万	-0.50%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.89万	$703.89万	-1.69%
485	AVaulta	$0.0899	$0.0927	$0.0893	$21.30万	$1.51亿	0.00%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	DYMDymension	$0.01789	$0.01825	$0.01771	$29.85万	$1,222.11万	0.45%
524	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%