Euler

EUL · 美元计价

$1.225

≈ ￥8.085

-0.41% (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.23

24H 成交量

$108.89万

流通市值

$2,965.05万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NEO小蚁	$2.087	$2.16	$2.06	$29.10万	$1.51亿	-1.23%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.77%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
299	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.79万	$2,840.89万	0.24%
584	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
539	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.60万	$1,152.13万	-2.87%
349	THETATheta Network	$0.1731	$0.1817	$0.171	$44.79万	$1.78亿	-2.64%
181	ONEONEchain	$0.001254	$0.001336	$0.001193	$121.51万	$1,944.00万	-3.46%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%
113	RVNRavencoin	$0.001415	$0.0016	$0.001404	$257.75万	$2,470.47万	-3.94%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	-0.50%
640	SC云储币	$0.000799	$0.000809	$0.000785	$9.68万	$3,967.75万	1.01%
390	PSGParis Saint-Germain Fan Token	$0.416	$0.431	$0.4	$37.66万	$714.55万	1.22%
478	AVaulta	$0.0889	$0.0921	$0.0875	$26.27万	$1.53亿	-1.88%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	DYMDymension	$0.0173	$0.01836	$0.01697	$37.80万	$1,229.35万	-3.57%
590	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%