Ether.fi

ETHFI · 美元计价

$0.6553

≈ ￥4.325

-1.01% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.677

24H 最低

$0.6508

今日开盘

$0.662

24H 成交量

$243.84万

流通市值

$6.58亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NEO小蚁	$2.115	$2.14	$2.05	$19.39万	$1.46亿	2.82%
679	GMEBGameStop (bStocks Tokenized St	$23.25	$24.05	$23.25	$4.11万	$649.12万	-2.76%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
355	MAGICTreasure	$0.0821	$0.0851	$0.0813	$39.67万	$2,793.43万	0.86%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
160	LUMIALumia	$0.0847	$0.0881	$0.0811	$135.64万	$1,915.45万	2.54%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.0096	$11.46万	$1,135.00万	1.46%
336	THETATheta Network	$0.1766	$0.1822	$0.1762	$44.10万	$1.79亿	-0.56%
256	ONEONEchain	$0.001298	$0.001345	$0.001272	$70.80万	$5,738.00万	1.80%
621	AMATBApplied Materials (bStocks Tok	$403.83	$406.02	$386.24	$10.67万	$908.06万	4.10%
176	RVNRavencoin	$0.001464	$0.001507	$0.001366	$115.98万	$2,286.46万	7.10%
514	MASKMask Network	$0.395	$0.407	$0.395	$18.66万	$4,013.55万	-0.50%
592	SC云储币	$0.00079	$0.000809	$0.000777	$12.52万	$3,975.50万	0.51%
523	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$17.83万	$716.68万	-1.21%
487	AVaulta	$0.0904	$0.0927	$0.0896	$21.46万	$1.51亿	-0.22%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	DYMDymension	$0.01794	$0.01825	$0.01766	$34.55万	$1,205.99万	1.18%
543	APPBAPPB	$258.81	$280.01	$254.70	$16.07万	—	-1.53%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%