以太经典

ETC · 美元计价

$7.53

≈ ￥49.698

-0.13% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$7.75

24H 最低

$7.52

今日开盘

$7.54

24H 成交量

$201.98万

流通市值

$12.05亿

24H 涨跌额

(-$0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	NEO小蚁	$2.105	$2.14	$2.05	$19.46万	$1.46亿	2.23%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.93万	$649.12万	-1.48%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
357	MAGICTreasure	$0.082	$0.0851	$0.0814	$39.73万	$2,793.43万	0.49%
620	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.65万	—	-2.70%
160	LUMIALumia	$0.0841	$0.0881	$0.0811	$136.11万	$1,915.45万	0.48%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.59万	$1,135.00万	0.83%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.62万	$1.79亿	-0.79%
253	ONEONEchain	$0.001292	$0.001345	$0.001272	$71.29万	$5,738.00万	1.18%
621	AMATBApplied Materials (bStocks Tok	$404.6	$406.91	$386.24	$10.64万	$908.06万	4.14%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
513	MASKMask Network	$0.394	$0.407	$0.394	$18.72万	$4,013.55万	-0.76%
597	SC云储币	$0.000791	$0.000809	$0.000777	$12.49万	$3,975.50万	0.13%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
488	AVaulta	$0.0896	$0.0927	$0.0896	$21.29万	$1.51亿	-0.89%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
543	APPBAPPB	$259.21	$280.01	$254.70	$16.32万	—	-1.37%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%