DIA

DIA · 美元计价

$0.1416

≈ ￥0.93456

0.50% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1409

24H 成交量

$13.13万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NEO小蚁	$2.148	$2.16	$2.08	$25.54万	$1.48亿	3.42%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.14万	$2,844.11万	0.96%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.86万	—	0.00%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.95万	$1,988.21万	-1.27%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.68万	$1,134.46万	-0.51%
305	THETATheta Network	$0.1787	$0.1822	$0.1756	$54.61万	$1.77亿	-0.06%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$85.62万	$1,932.69万	1.86%
472	AMATBApplied Materials (bStocks Tok	$412.43	$421.29	$395.06	$24.41万	$945.78万	3.92%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$255.86万	$2,425.23万	1.78%
481	MASKMask Network	$0.4	$0.407	$0.392	$23.32万	$2,045.66万	-0.99%
611	SC云储币	$0.000806	$0.000809	$0.000777	$12.02万	$3,961.69万	0.75%
488	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.43万	$703.89万	-0.73%
508	AVaulta	$0.0914	$0.0927	$0.0893	$20.69万	$1.51亿	1.33%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	DYMDymension	$0.01812	$0.01836	$0.01771	$32.23万	$1,222.11万	1.17%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%