Decred

DCR · 美元计价

$13.35

≈ ￥88.11

-7.16% (-$1.03)

更新于 2026-10-30 10:15:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.38

24H 成交量

$22.34万

流通市值

$2.54亿

24H 涨跌额

(-$1.03)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NEO小蚁	$1.919	$2.17	$1.88	$123.39万	$1.52亿	-7.25%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.47%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
217	ONEONEchain	$0.001174	$0.00132	$0.001123	$145.78万	$1,933.24万	-4.79%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
250	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.56万	$2,451.39万	-6.12%
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
619	SC云储币	$0.000755	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.43%
332	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$74.09万	$702.10万	-8.64%
309	AVaulta	$0.0798	$0.0925	$0.0768	$78.96万	$1.54亿	-11.24%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
314	DYMDymension	$0.01529	$0.01792	$0.01484	$78.15万	$1,207.73万	-11.87%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%