Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.076	$2.16	$2.07	$26.06万	$1.51亿	-1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.50万	$643.00万	0.09%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
318	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.85万	$2,840.89万	-1.32%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
226	LUMIALumia	$0.0823	$0.0861	$0.0821	$82.81万	$2,027.57万	-2.72%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00952	$17.10万	$1,152.13万	-4.32%
307	THETATheta Network	$0.1718	$0.1822	$0.1717	$54.20万	$1.78亿	-5.45%
209	ONEONEchain	$0.001237	$0.001345	$0.001232	$93.68万	$1,944.00万	-5.14%
456	AMATBApplied Materials (bStocks Tok	$404.53	$421.29	$399.33	$27.18万	$942.34万	0.89%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
507	MASKMask Network	$0.388	$0.407	$0.388	$20.94万	$2,099.19万	-4.20%
618	SC云储币	$0.000791	$0.000809	$0.000777	$11.26万	$3,967.75万	-0.50%
504	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.38万	$714.55万	-2.16%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
521	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%