Civic

CVC · 美元计价

$0.02396

≈ ￥0.158136

-2.32% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02453

24H 成交量

$25.52万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NEO小蚁	$2.104	$2.14	$2.07	$16.46万	$1.48亿	1.35%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
378	MAGICTreasure	$0.084	$0.0851	$0.0815	$36.62万	$2,844.11万	1.94%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.73万	—	-2.70%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.26万	$1,988.21万	-0.72%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
596	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.55万	$1,134.46万	-1.73%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.23万	$1.77亿	-1.23%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.57万	$1,932.69万	1.25%
592	AMATBApplied Materials (bStocks Tok	$413.4	$414.35	$394.88	$11.62万	$945.78万	3.72%
172	RVNRavencoin	$0.001473	$0.001507	$0.001399	$117.99万	$2,425.23万	3.73%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
589	SC云储币	$0.000798	$0.000809	$0.000777	$11.81万	$3,961.69万	0.00%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.04万	$703.89万	-2.87%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DYMDymension	$0.01786	$0.01825	$0.01772	$34.29万	$1,222.11万	-0.39%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%