CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

-0.04% (-$0.02)

更新于 2026-11-01 10:10:02

24H 最高

$55.20

24H 最低

$54.67

今日开盘

$55.14

24H 成交量

$3.19万

流通市值

$235.43万

24H 涨跌额

(-$0.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NEO小蚁	$1.992	$2.02	$1.98	$18.18万	$1.42亿	-0.50%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
496	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
444	MAGICTreasure	$0.0834	$0.0844	$0.0811	$20.76万	$2,854.92万	1.34%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
277	LUMIALumia	$0.0784	$0.0826	$0.0771	$46.99万	$1,898.84万	-4.62%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
583	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.56万	$1,109.90万	-1.01%
492	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.71万	$1.63亿	-1.55%
291	ONEONEchain	$0.001166	$0.001196	$0.001133	$43.53万	$1,748.33万	-1.77%
670	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
421	RVNRavencoin	$0.001371	$0.001417	$0.001361	$23.53万	$2,317.03万	-0.22%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.91万	$1,473.26万	1.30%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.398	$0.38	$16.26万	$671.17万	-2.56%
560	AVaulta	$0.0819	$0.083	$0.0807	$10.04万	$1.38亿	-0.37%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
326	DYMDymension	$0.01571	$0.01622	$0.01567	$37.30万	$1,102.00万	-0.63%
655	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%