Curve DAO

CRV · 美元计价

$0.327

≈ ￥2.1582

-3.80% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3399

24H 成交量

$233.41万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEO小蚁	$2.077	$2.16	$2.06	$29.85万	$1.51亿	-2.63%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
317	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.36万	$2,840.89万	-1.19%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00935	$18.44万	$1,152.13万	-4.85%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
185	ONEONEchain	$0.00124	$0.001336	$0.001193	$115.84万	$1,944.00万	-6.91%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
109	RVNRavencoin	$0.001423	$0.0016	$0.001404	$274.96万	$2,470.47万	-1.86%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.25%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.13万	$714.55万	-1.45%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	DYMDymension	$0.01721	$0.01836	$0.01697	$38.79万	$1,229.35万	-5.13%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%