CRMB

CRMB · 美元计价

$241

≈ ￥1590.6

-0.52% (-$1.25)

更新于 2026-10-29 01:40:01

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$242.25

24H 成交量

$1.73万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NEO小蚁	$2.091	$2.14	$2.07	$18.13万	$1.48亿	0.43%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.41万	$644.04万	-0.17%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.08万	$1,134.46万	-1.53%
335	THETATheta Network	$0.176	$0.1822	$0.1756	$44.73万	$1.77亿	-2.11%
247	ONEONEchain	$0.001283	$0.001345	$0.001277	$70.46万	$1,932.69万	-0.16%
582	AMATBApplied Materials (bStocks Tok	$413.22	$415.98	$394.88	$12.46万	$945.78万	4.29%
186	RVNRavencoin	$0.001486	$0.001507	$0.001399	$105.74万	$2,425.23万	5.84%
493	MASKMask Network	$0.395	$0.407	$0.392	$19.74万	$2,045.66万	-1.50%
599	SC云储币	$0.000795	$0.000809	$0.000777	$11.42万	$3,961.69万	-1.00%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.46万	$703.89万	-2.17%
487	AVaulta	$0.0893	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	DYMDymension	$0.0178	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.28%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%