CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 06:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NEO小蚁	$2.142	$2.16	$2.08	$25.77万	$1.48亿	2.64%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
323	MAGICTreasure	$0.0839	$0.0852	$0.0815	$50.94万	$2,844.11万	0.96%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.10万	—	0.00%
188	LUMIALumia	$0.0851	$0.0873	$0.0811	$113.51万	$1,988.21万	-1.85%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.29万	$1,134.46万	-0.81%
307	THETATheta Network	$0.1778	$0.1822	$0.1756	$54.58万	$1.77亿	-1.22%
224	ONEONEchain	$0.001311	$0.001345	$0.001277	$83.90万	$1,932.69万	0.69%
464	AMATBApplied Materials (bStocks Tok	$413.96	$421.29	$395.06	$25.29万	$945.78万	4.34%
106	RVNRavencoin	$0.001478	$0.0016	$0.001431	$258.29万	$2,425.23万	1.65%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.27万	$2,045.66万	-1.24%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.13%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.65万	$703.89万	-0.24%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.12万	$1.51亿	1.22%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%
524	APPBAPPB	$261.52	$280.01	$254.70	$18.38万	—	-0.50%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%