CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.00% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1269

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEO小蚁	$2.134	$2.16	$2.08	$25.66万	$1.48亿	2.15%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
321	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.14万	$2,844.11万	0.12%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.31万	$1,988.21万	-1.84%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.97万	$1,134.46万	-1.41%
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.30万	$1.77亿	-1.77%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.00万	$1,932.69万	0.31%
459	AMATBApplied Materials (bStocks Tok	$408.02	$421.29	$395.06	$27.01万	$945.78万	2.29%
108	RVNRavencoin	$0.0015	$0.0016	$0.001431	$258.33万	$2,425.23万	3.16%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.86万	$3,961.69万	0.00%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.22万	$703.89万	-0.24%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.20万	$1.51亿	0.33%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	DYMDymension	$0.01796	$0.01836	$0.01771	$30.73万	$1,222.11万	-0.77%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%