Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.82

≈ ￥962.412

0.91% ($1.32)

更新于 2026-11-01 07:15:02

24H 最高

$146.33

24H 最低

$144.36

今日开盘

$144.5

24H 成交量

$26.64万

流通市值

$1,815.44万

24H 涨跌额

($1.32)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$1.984	$2.04	$1.98	$23.13万	$1.42亿	-1.29%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.08%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
454	MAGICTreasure	$0.0829	$0.0844	$0.0811	$21.19万	$2,854.92万	0.36%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.67万	—	2.78%
276	LUMIALumia	$0.0776	$0.083	$0.0771	$48.12万	$1,898.84万	-4.90%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
583	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.43万	$1,109.90万	-0.79%
471	THETATheta Network	$0.1588	$0.1637	$0.1583	$18.94万	$1.63亿	-0.56%
302	ONEONEchain	$0.001174	$0.001202	$0.001133	$41.68万	$1,748.33万	-1.43%
680	AMATBApplied Materials (bStocks Tok	$392.92	$393.50	$391.32	$7,434.99	$902.93万	0.32%
435	RVNRavencoin	$0.001373	$0.001417	$0.001361	$22.68万	$2,317.03万	-0.65%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.44万	$1,473.26万	0.52%
569	SC云储币	$0.000754	$0.00078	$0.00075	$9.56万	$3,797.30万	-1.82%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.382	$16.17万	$671.17万	0.52%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.73万	$1.38亿	-0.97%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
315	DYMDymension	$0.01575	$0.01622	$0.01567	$39.56万	$1,102.00万	-1.32%
659	APPBAPPB	$229.72	$232.03	$227.16	$1.45万	—	0.14%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%